Aster

ASTER · 美元计价

$0.6378

≈ ￥4.2095

-1.59% (-$0.01)

更新于 2026-11-11 10:15:01

24H 最高

$0.6568

24H 最低

$0.623

今日开盘

$0.6481

24H 成交量

$625.46万

流通市值

$10.43亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
355	COMPCompound	$19.89	$20.42	$19.69	$39.81万	$1.92亿	-0.85%
511	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
297	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
290	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
49	TQQQBTQQQB	$58	$58.37	$54.60	$866.19万	—	0.35%
51	TRUMPOFFICIAL TRUMP	$1.122	$1.15	$1.09	$815.65万	$2.66亿	0.90%
455	RLC云算宝	$0.4108	$0.4156	$0.3995	$27.02万	$2,918.89万	0.91%
678	TFUELTheta Fuel	$0.00745	$0.00758	$0.00736	$4.39万	$5,585.38万	-0.13%
593	WCTWalletConnect Token	$0.02968	$0.03073	$0.02926	$13.41万	$549.93万	-0.24%
658	MTLMetal	$0.2377	$0.243	$0.233	$7.72万	$2,205.13万	-0.59%
500	CETUSCetus Protocol	$0.01929	$0.01997	$0.0191	$22.23万	$153.92万	-0.87%
551	WINWINkLink	$0.00006473	$0.00006672	$0.00006351	$17.85万	$6,479.11万	-1.92%
106	STRKStarknet	$0.03753	$0.03934	$0.03694	$230.33万	$2.87亿	-1.47%
59	PROMPrometeus	$4.842	$5.59	$4.82	$677.73万	$9,832.61万	-12.77%
171	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
144	AAPLBAAPLB	$348.49	$354.13	$346.88	$142.05万	—	-0.79%
341	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
191	STXStacks	$0.3172	$0.3209	$0.3065	$93.81万	$5.83亿	2.55%