Cetus Protocol
CETUS · 美元计价
$0.01906
≈ ￥0.125796
-0.57% (-$0.00)
更新于 2026-11-12 15:45:02
← 返回行情列表
24H 最高
$0.01984
24H 最低
$0.01882
今日开盘
$0.01917
24H 成交量
$10.24万
流通市值
$157.77万
24H 涨跌额
(-$0.00)
历史最高
$0.4972
最高日期
2024-11-01
历史最低
$0.014
最低日期
2026-02-01
CETUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 411 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 451 |
COMPCompound
|
$19.94 | $20.53 | $19.63 | $23.03万 | $1.96亿 | 0.25% |
| 466 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 273 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 33 |
TQQQBTQQQB
|
$58.58 | $61.78 | $58.23 | $1,377.70万 | — | -0.22% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.12 | $1.17 | $1.10 | $664.61万 | $2.76亿 | -0.62% |
| 453 |
RLC云算宝
|
$0.395 | $0.4099 | $0.3872 | $21.99万 | $2,950.14万 | -3.04% |
| 675 |
TFUELTheta Fuel
|
$0.00738 | $0.00762 | $0.00735 | $4.32万 | $5,623.13万 | -1.34% |
| 515 |
WCTWalletConnect Token
|
$0.02859 | $0.03025 | $0.02827 | $16.44万 | $559.34万 | -2.19% |
| 661 |
MTLMetal
|
$0.2361 | $0.2417 | $0.2341 | $5.91万 | $2,266.05万 | -0.04% |
| 612 |
CETUSCetus Protocol
|
$0.01906 | $0.01984 | $0.01882 | $10.24万 | $157.77万 | -0.57% |
| 435 |
WINWINkLink
|
$0.00006588 | $0.00006719 | $0.00006223 | $24.87万 | $6,288.70万 | 5.44% |
| 82 |
STRKStarknet
|
$0.03667 | $0.03916 | $0.03613 | $295.19万 | $2.98亿 | -1.82% |
| 116 |
PROMPrometeus
|
$4.695 | $4.97 | $4.57 | $161.44万 | $8,645.11万 | 0.06% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 260 |
AAPLBAAPLB
|
$355.86 | $357.76 | $346.01 | $55.22万 | — | 2.43% |
| 321 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 142 |
STXStacks
|
$0.3036 | $0.3255 | $0.3022 | $125.37万 | $6.10亿 | -4.29% |