ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-12 15:20:03
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$364.29万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 448 |
COMPCompound
|
$19.95 | $20.53 | $19.63 | $23.16万 | $1.96亿 | 0.55% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 275 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 34 |
TQQQBTQQQB
|
$58.74 | $61.78 | $58.23 | $1,373.96万 | — | -0.20% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.12 | $1.17 | $1.10 | $662.68万 | $2.76亿 | -0.27% |
| 457 |
RLC云算宝
|
$0.3957 | $0.4099 | $0.3872 | $21.85万 | $2,950.14万 | -2.99% |
| 674 |
TFUELTheta Fuel
|
$0.00742 | $0.00762 | $0.00735 | $4.42万 | $5,623.13万 | -0.40% |
| 514 |
WCTWalletConnect Token
|
$0.02868 | $0.03025 | $0.02827 | $16.65万 | $559.34万 | -2.05% |
| 660 |
MTLMetal
|
$0.237 | $0.2417 | $0.2341 | $5.79万 | $2,266.05万 | 0.47% |
| 591 |
CETUSCetus Protocol
|
$0.01911 | $0.01984 | $0.01882 | $11.49万 | $157.77万 | -0.16% |
| 437 |
WINWINkLink
|
$0.00006627 | $0.00006719 | $0.00006223 | $24.98万 | $6,288.70万 | 5.90% |
| 84 |
STRKStarknet
|
$0.03676 | $0.03916 | $0.03613 | $292.41万 | $2.98亿 | -1.76% |
| 115 |
PROMPrometeus
|
$4.659 | $4.97 | $4.57 | $161.38万 | $8,645.11万 | 0.17% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 263 |
AAPLBAAPLB
|
$355.78 | $357.76 | $346.01 | $55.01万 | — | 2.34% |
| 321 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 143 |
STXStacks
|
$0.304 | $0.3255 | $0.3022 | $125.95万 | $6.10亿 | -3.83% |