Contentos
COS · 美元计价
$0.000251
≈ ￥0.0016566
4.58% ($0.00)
更新于 2026-11-14 16:00:02
← 返回行情列表
24H 最高
$0.000296
24H 最低
$0.000213
今日开盘
$0.00024
24H 成交量
$15.20万
流通市值
$99.49万
24H 涨跌额
($0.00)
历史最高
$0.065
最高日期
2021-12-01
历史最低
$0.000211
最低日期
2026-06-01
COS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 281 |
COMPCompound
|
$19.03 | $20.09 | $18.79 | $41.40万 | $1.91亿 | -4.18% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 93 |
TQQQBTQQQB
|
$56.54 | $61.20 | $55.58 | $264.28万 | — | -5.15% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.054 | $1.12 | $1.04 | $587.39万 | $2.61亿 | -2.77% |
| 262 |
RLC云算宝
|
$0.3652 | $0.3957 | $0.3595 | $44.40万 | $2,746.76万 | -7.05% |
| 603 |
TFUELTheta Fuel
|
$0.00686 | $0.00739 | $0.00685 | $5.29万 | $5,444.52万 | -5.25% |
| 217 |
WCTWalletConnect Token
|
$0.0282 | $0.03014 | $0.02798 | $65.70万 | $541.47万 | -2.73% |
| 587 |
MTLMetal
|
$0.23 | $0.2417 | $0.2279 | $7.63万 | $2,224.48万 | -3.00% |
| 393 |
CETUSCetus Protocol
|
$0.01762 | $0.01887 | $0.01749 | $24.61万 | $146.42万 | -4.50% |
| 430 |
WINWINkLink
|
$0.0000565 | $0.00006069 | $0.00005644 | $20.89万 | $5,875.13万 | -6.18% |
| 77 |
STRKStarknet
|
$0.03598 | $0.038 | $0.03563 | $377.27万 | $2.84亿 | -2.41% |
| 168 |
PROMPrometeus
|
$5.067 | $5.11 | $4.96 | $98.61万 | $9,164.53万 | 1.04% |
| 159 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 247 |
AAPLBAAPLB
|
$356.1 | $360.97 | $355.29 | $50.72万 | — | 0.14% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 95 |
STXStacks
|
$0.2794 | $0.3017 | $0.2753 | $259.02万 | $5.47亿 | -1.38% |