Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 12:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
447	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
352	COMPCompound	$19.96	$20.42	$19.69	$39.61万	$1.92亿	-0.80%
506	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
297	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
290	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
48	TQQQBTQQQB	$58.85	$58.96	$54.60	$890.56万	—	2.74%
52	TRUMPOFFICIAL TRUMP	$1.131	$1.15	$1.09	$784.73万	$2.66亿	1.16%
461	RLC云算宝	$0.4119	$0.4156	$0.3995	$26.19万	$2,918.89万	0.49%
678	TFUELTheta Fuel	$0.00751	$0.00758	$0.00736	$3.86万	$5,585.38万	0.67%
602	WCTWalletConnect Token	$0.02987	$0.03073	$0.02926	$12.31万	$549.93万	-0.37%
658	MTLMetal	$0.2397	$0.243	$0.233	$7.85万	$2,205.13万	-0.42%
497	CETUSCetus Protocol	$0.01944	$0.01997	$0.0191	$22.20万	$153.92万	-1.12%
458	WINWINkLink	$0.00006347	$0.00006672	$0.00006252	$26.25万	$6,479.11万	-2.94%
106	STRKStarknet	$0.03776	$0.03934	$0.03694	$231.75万	$2.87亿	-0.79%
59	PROMPrometeus	$4.86	$5.59	$4.82	$665.07万	$9,832.61万	-7.83%
173	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
148	AAPLBAAPLB	$348.04	$354.13	$346.88	$131.40万	—	-1.00%
338	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
184	STXStacks	$0.3187	$0.3223	$0.3065	$99.39万	$5.83亿	1.40%