Dego Finance
DEGO · 美元计价
$0.028
≈ ￥0.1848
-36.36% (-$0.02)
更新于 2026-11-13 17:50:02
← 返回行情列表
24H 最高
$0.047
24H 最低
$0.024
今日开盘
$0.044
24H 成交量
$35.32万
流通市值
$5.58万
24H 涨跌额
(-$0.02)
历史最高
$34.7
最高日期
2021-03-01
历史最低
$0.024
最低日期
2026-04-01
DEGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 296 |
COMPCompound
|
$19.79 | $20.11 | $19.34 | $43.58万 | $1.92亿 | -1.35% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 75 |
TQQQBTQQQB
|
$59.5 | $61.54 | $57.52 | $465.65万 | — | 0.39% |
| 57 |
TRUMPOFFICIAL TRUMP
|
$1.091 | $1.13 | $1.05 | $892.26万 | $2.59亿 | -2.85% |
| 351 |
RLC云算宝
|
$0.3911 | $0.3993 | $0.3771 | $34.56万 | $2,807.60万 | -1.21% |
| 609 |
TFUELTheta Fuel
|
$0.00723 | $0.00752 | $0.00704 | $5.75万 | $5,579.29万 | -2.17% |
| 380 |
WCTWalletConnect Token
|
$0.02976 | $0.02986 | $0.02776 | $31.66万 | $528.23万 | 4.38% |
| 591 |
MTLMetal
|
$0.2355 | $0.2387 | $0.2291 | $8.32万 | $2,223.61万 | -0.47% |
| 420 |
CETUSCetus Protocol
|
$0.01856 | $0.01913 | $0.0181 | $26.33万 | $148.48万 | -2.62% |
| 264 |
WINWINkLink
|
$0.00006005 | $0.0000681 | $0.00005932 | $53.01万 | $6,333.63万 | -11.37% |
| 83 |
STRKStarknet
|
$0.03634 | $0.03769 | $0.03545 | $374.07万 | $2.77亿 | -1.41% |
| 99 |
PROMPrometeus
|
$5.032 | $5.11 | $4.66 | $305.05万 | $8,964.32万 | 2.76% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 267 |
AAPLBAAPLB
|
$356.62 | $359.62 | $354.94 | $51.40万 | — | 0.19% |
| 303 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 101 |
STXStacks
|
$0.2851 | $0.3028 | $0.2749 | $289.83万 | $5.50亿 | -5.69% |