Huma Finance
HUMA · 美元计价
$0.00838
≈ ￥0.055308
4.36% ($0.00)
更新于 2026-11-13 17:05:02
← 返回行情列表
24H 最高
$0.00879
24H 最低
$0.00764
今日开盘
$0.00803
24H 成交量
$409.27万
流通市值
$1,333.90万
24H 涨跌额
($0.00)
历史最高
$0.121695
最高日期
2025-05-26
历史最低
$0.00978
最低日期
2025-10-01
HUMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 300 |
COMPCompound
|
$19.87 | $20.11 | $19.34 | $43.25万 | $1.92亿 | -0.55% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 73 |
TQQQBTQQQB
|
$59.51 | $61.54 | $57.52 | $466.55万 | — | 1.28% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.089 | $1.13 | $1.05 | $889.22万 | $2.59亿 | -2.42% |
| 354 |
RLC云算宝
|
$0.3957 | $0.3993 | $0.3771 | $34.20万 | $2,807.60万 | 0.05% |
| 610 |
TFUELTheta Fuel
|
$0.00723 | $0.00752 | $0.00704 | $5.72万 | $5,579.29万 | -2.56% |
| 433 |
WCTWalletConnect Token
|
$0.02958 | $0.02972 | $0.02776 | $24.36万 | $528.23万 | 3.72% |
| 591 |
MTLMetal
|
$0.2372 | $0.2387 | $0.2291 | $8.27万 | $2,223.61万 | 0.42% |
| 417 |
CETUSCetus Protocol
|
$0.01859 | $0.01913 | $0.0181 | $27.10万 | $148.48万 | -2.47% |
| 255 |
WINWINkLink
|
$0.00005994 | $0.0000681 | $0.00005932 | $55.27万 | $6,333.63万 | -10.34% |
| 87 |
STRKStarknet
|
$0.03641 | $0.03769 | $0.03545 | $363.17万 | $2.77亿 | -0.38% |
| 96 |
PROMPrometeus
|
$5.013 | $5.11 | $4.66 | $311.17万 | $8,964.32万 | 5.49% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 263 |
AAPLBAAPLB
|
$356.27 | $359.62 | $354.94 | $53.44万 | — | -0.07% |
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 103 |
STXStacks
|
$0.286 | $0.3037 | $0.2749 | $285.95万 | $5.50亿 | -5.39% |