QNTB

QNTB · 美元计价

$43.48

≈ ￥286.968

9.14% ($3.64)

更新于 2026-11-11 11:30:01

24H 最高

$43.75

24H 最低

$38.51

今日开盘

$39.84

24H 成交量

$17.57万

流通市值

—

24H 涨跌额

($3.64)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
357	COMPCompound	$19.84	$20.42	$19.69	$39.21万	$1.92亿	-1.93%
512	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
291	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
48	TQQQBTQQQB	$58.7	$58.74	$54.60	$893.71万	—	2.39%
51	TRUMPOFFICIAL TRUMP	$1.134	$1.15	$1.09	$800.56万	$2.66亿	1.34%
456	RLC云算宝	$0.4129	$0.4156	$0.3995	$26.73万	$2,918.89万	0.98%
677	TFUELTheta Fuel	$0.00749	$0.00758	$0.00736	$4.58万	$5,585.38万	-0.27%
598	WCTWalletConnect Token	$0.02994	$0.03073	$0.02926	$12.95万	$549.93万	0.71%
660	MTLMetal	$0.2391	$0.243	$0.233	$7.74万	$2,205.13万	-0.08%
502	CETUSCetus Protocol	$0.01949	$0.01997	$0.0191	$22.37万	$153.92万	0.21%
468	WINWINkLink	$0.0000632	$0.00006672	$0.00006252	$25.43万	$6,479.11万	-4.26%
105	STRKStarknet	$0.038	$0.03934	$0.03694	$231.21万	$2.87亿	0.13%
61	PROMPrometeus	$4.847	$5.59	$4.82	$662.96万	$9,832.61万	-8.99%
174	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
149	AAPLBAAPLB	$348.21	$354.13	$346.88	$136.17万	—	-0.89%
343	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
190	STXStacks	$0.3205	$0.3209	$0.3065	$96.59万	$5.83亿	2.96%