Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-11 10:05:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$231.01万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
356	COMPCompound	$19.98	$20.42	$19.69	$39.57万	$1.92亿	-0.40%
511	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
297	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
290	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
49	TQQQBTQQQB	$58.08	$58.37	$54.60	$856.07万	—	0.87%
51	TRUMPOFFICIAL TRUMP	$1.126	$1.15	$1.09	$816.56万	$2.66亿	1.17%
454	RLC云算宝	$0.4114	$0.4156	$0.3995	$27.01万	$2,918.89万	0.61%
677	TFUELTheta Fuel	$0.00747	$0.00758	$0.00736	$4.46万	$5,585.38万	0.27%
593	WCTWalletConnect Token	$0.02979	$0.03073	$0.02926	$13.42万	$549.93万	0.10%
658	MTLMetal	$0.2382	$0.243	$0.233	$7.78万	$2,205.13万	-0.71%
501	CETUSCetus Protocol	$0.01931	$0.01997	$0.0191	$22.29万	$153.92万	-0.77%
551	WINWINkLink	$0.00006466	$0.00006672	$0.00006351	$17.85万	$6,479.11万	-2.03%
106	STRKStarknet	$0.03778	$0.03934	$0.03694	$225.88万	$2.87亿	-0.66%
57	PROMPrometeus	$4.842	$5.60	$4.82	$690.46万	$9,832.61万	-13.04%
171	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
144	AAPLBAAPLB	$348.56	$354.13	$346.88	$142.56万	—	-0.78%
341	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
192	STXStacks	$0.3165	$0.3209	$0.3065	$93.46万	$5.83亿	1.90%