Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-11 12:50:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$732.48万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
447	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
352	COMPCompound	$19.96	$20.42	$19.69	$39.62万	$1.92亿	-0.89%
507	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
299	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
290	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
48	TQQQBTQQQB	$58.91	$58.96	$54.60	$890.92万	—	2.81%
52	TRUMPOFFICIAL TRUMP	$1.131	$1.15	$1.09	$782.89万	$2.66亿	1.25%
464	RLC云算宝	$0.412	$0.4156	$0.3995	$26.11万	$2,918.89万	0.73%
678	TFUELTheta Fuel	$0.00751	$0.00758	$0.00736	$3.86万	$5,585.38万	-0.13%
601	WCTWalletConnect Token	$0.0299	$0.03073	$0.02926	$12.31万	$549.93万	-0.47%
658	MTLMetal	$0.2399	$0.243	$0.233	$7.87万	$2,205.13万	-0.42%
497	CETUSCetus Protocol	$0.01945	$0.01997	$0.0191	$22.20万	$153.92万	-1.07%
456	WINWINkLink	$0.0000636	$0.00006672	$0.00006252	$26.39万	$6,479.11万	-3.24%
106	STRKStarknet	$0.03776	$0.03934	$0.03694	$231.54万	$2.87亿	-1.15%
59	PROMPrometeus	$4.85	$5.59	$4.82	$666.29万	$9,832.61万	-7.69%
173	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
149	AAPLBAAPLB	$348.08	$354.13	$346.88	$131.22万	—	-0.98%
336	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
183	STXStacks	$0.3174	$0.3223	$0.3065	$99.59万	$5.83亿	0.70%