Yield Basis
YB · 美元计价
$0.0482
≈ ￥0.31812
-1.43% (-$0.00)
更新于 2026-11-12 16:25:02
← 返回行情列表
24H 最高
$0.0496
24H 最低
$0.0468
今日开盘
$0.0489
24H 成交量
$14.44万
流通市值
$434.78万
24H 涨跌额
(-$0.00)
历史最高
$0.854845
最高日期
2025-10-15
历史最低
$0.0554
最低日期
2026-10-01
YB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 445 |
COMPCompound
|
$20.07 | $20.53 | $19.63 | $23.16万 | $1.96亿 | 0.65% |
| 463 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 271 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 33 |
TQQQBTQQQB
|
$58.81 | $61.78 | $58.23 | $1,372.35万 | — | -0.64% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.121 | $1.17 | $1.10 | $647.74万 | $2.76亿 | -0.18% |
| 462 |
RLC云算宝
|
$0.396 | $0.4099 | $0.3872 | $21.33万 | $2,950.14万 | -3.04% |
| 676 |
TFUELTheta Fuel
|
$0.00739 | $0.00762 | $0.00735 | $4.15万 | $5,623.13万 | -1.86% |
| 522 |
WCTWalletConnect Token
|
$0.02863 | $0.03025 | $0.02827 | $15.75万 | $559.34万 | -2.59% |
| 661 |
MTLMetal
|
$0.2366 | $0.2417 | $0.2341 | $5.86万 | $2,266.05万 | -0.08% |
| 613 |
CETUSCetus Protocol
|
$0.01907 | $0.01984 | $0.01882 | $9.86万 | $157.77万 | -0.88% |
| 435 |
WINWINkLink
|
$0.00006683 | $0.00006719 | $0.00006223 | $24.47万 | $6,288.70万 | 7.08% |
| 83 |
STRKStarknet
|
$0.0366 | $0.03916 | $0.03613 | $294.04万 | $2.98亿 | -2.69% |
| 117 |
PROMPrometeus
|
$4.704 | $4.97 | $4.57 | $158.08万 | $8,645.11万 | -2.99% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 261 |
AAPLBAAPLB
|
$355.78 | $357.76 | $346.01 | $55.00万 | — | 2.39% |
| 320 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 141 |
STXStacks
|
$0.3034 | $0.3255 | $0.3022 | $125.51万 | $6.10亿 | -4.20% |